Wednesday, April 2, 2025
 
Home
Cash Bids
Contact Us
About Us
Contracting Information
  
 

Contact information
 
Address:
716 2nd St Nicollet, MN 56074
Phone:
(507) 232-3482

 

Local Cash Bids
 
CORN
  Nicollet
Cash Price Basis Futures Month Futures Price Futures Change
 April  @C5K 458'6
-3'0
Chart
 May  @C5K 458'6
-3'0
Chart
 June  @C5N 465'2
-3'0
Chart
 July  @C5N 465'2
-3'0
Chart
 October  @C5Z 446'4
-3'0
Chart

SOYBEANS
  Nicollet
Cash Price Basis Futures Month Futures Price Futures Change
 April  @S5K 1032'4
-1'6
Chart
 May  @S5K 1032'4
-1'6
Chart
 June  @S5N 1048'0
-1'2
Chart
 July  @S5N 1048'0
-1'2
Chart
 October  @S5X 1037'4
-1'6
Chart

Price as of 04/02/25 01:40AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Nicollet, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 92% Dew Pt: 31oF
Barom: 29.68 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:54 Sunset: 7:44
As reported at Farmers Elevator Traverse, MN at 1:00 AM
 
Local Radar
Nicollet, MN
Radar
 
Local Forecast
Nicollet, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 44°F
Low: 32°F
Precip: 80%		 High: 48°F
Low: 34°F
Precip: 0%		 High: 52°F
Low: 33°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 0%		 High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather


This Day In History
April 2, 1908
Mills Committee declares baseball was invented by Abner Doubleday

more info

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 457'2 459'0 -2'6 461'6 01:30A Chart for @C5K
Jul 25 466'4 467'6 463'6 465'2 -3'0 468'2 01:30A Chart for @C5N
Sep 25 440'0 441'4 438'2 439'2 -2'6 442'0 01:30A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1029'4 1032'2 -2'0 1034'2 01:30A Chart for @S5K
Jul 25 1047'4 1048'0 1044'6 1047'2 -2'0 1049'2 01:30A Chart for @S5N
Aug 25 1045'6 1046'4 1043'2 1045'6 -2'0 1047'6 01:30A Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 593'2 597'6 593'0 593'2 -0'6 594'0 01:30A Chart for @MW5K
Jul 25 610'4 613'0 608'4 609'0 -1'0 610'0 01:30A Chart for @MW5N
Sep 25 624'4 626'4 623'4 623'4 -0'4 624'0 01:30A Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 538'2 539'0 -1'4 540'4 01:30A Chart for @W5K
Jul 25 552'4 556'4 552'0 552'6 -1'0 553'6 01:30A Chart for @W5N
Sep 25 571'0 572'2 568'0 568'2 -1'2 569'4 01:30A Chart for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04/01 Chart for @GF5J
May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04/01 Chart for @GF5K
Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04/01 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Chart for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Chart for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04/01 Chart for @HE5J
May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04/01 Chart for @HE5K
Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04/01 Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.14 17.11 Chart for @DA5J
May 25 17.36 17.37 17.35 17.35 0.07 17.28 04/01 Chart for @DA5K
Jun 25 17.19 17.17 Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Vote on Canada Tariffs Tests GOP04/01 06:08
Europe 'Holds a Lot of Trade Cards' 04/01 06:17
Germany: Ukraine Talks Deadlocked 04/01 06:02
Schumer Takes Spending Fight to GOP 04/01 06:12
Nonprofits, Dems Sue Admin Over EO 04/01 06:16
FDA, HHS Workers Brace for Layoffs 04/01 06:06
Israel Strikes Kill 4 in Beirut 04/01 06:10
Financial Markets 04/01 15:26

5-day Forecast for Nicollet, MN
Change Zip Code: 
Date Wed
4/2		 Thu
4/3		 Fri
4/4		 Sat
4/5		 Sun
4/6
Weather
Condition		 Thunder Storms Cloudy Cloudy Cloudy Mostly Cloudy
Weather Thunder Storms Cloudy Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)		 32/44 34/48 33/52 33/46 28/48
Feels
Like
L/H (°F)		 21/39 23/43 29/52 24/39 20/41
Dew Point
(°F)		 34 31 33 28 20
Humidity
(%)		 87 65 64 54 44
Wind
Speed
(mph)		 13 10 5 14 15
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.79		 None None None None
Evap
(in./day)		 0.04 0.08 0.07 0.1 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN